NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1239.571 |
09-05-2024 | 1239.3494 |
08-05-2024 | 1239.1263 |
07-05-2024 | 1238.9061 |
06-05-2024 | 1238.6908 |
05-05-2024 | 1238.4776 |
03-05-2024 | 1238.0542 |
02-05-2024 | 1237.8459 |
01-05-2024 | 1237.6303 |
30-04-2024 | 1237.4087 |
29-04-2024 | 1237.1868 |
28-04-2024 | 1236.9647 |
26-04-2024 | 1236.5201 |
25-04-2024 | 1236.2995 |
24-04-2024 | 1236.0775 |
23-04-2024 | 1235.8561 |
22-04-2024 | 1235.6366 |
21-04-2024 | 1235.4178 |
20-04-2024 | 1235.2069 |
19-04-2024 | 1234.996 |
18-04-2024 | 1234.7857 |
17-04-2024 | 1234.5732 |
16-04-2024 | 1234.3647 |
15-04-2024 | 1234.1565 |
14-04-2024 | 1233.9442 |
13-04-2024 | 1233.7252 |
12-04-2024 | 1233.5062 |
11-04-2024 | 1233.2948 |
10-04-2024 | 1233.077 |
09-04-2024 | 1232.8528 |
08-04-2024 | 1232.6391 |
07-04-2024 | 1232.4264 |
06-04-2024 | 1232.2125 |
05-04-2024 | 1231.9986 |
04-04-2024 | 1231.7824 |
03-04-2024 | 1231.5688 |
02-04-2024 | 1231.3567 |
01-04-2024 | 1231.1448 |
31-03-2024 | 1230.9099 |
30-03-2024 | 1230.675 |
28-03-2024 | 1230.2052 |
27-03-2024 | 1229.9708 |
26-03-2024 | 1229.7521 |
25-03-2024 | 1229.5327 |
24-03-2024 | 1229.3099 |
22-03-2024 | 1228.8642 |
21-03-2024 | 1228.642 |
20-03-2024 | 1228.4207 |
19-03-2024 | 1228.2082 |
18-03-2024 | 1227.9992 |
17-03-2024 | 1227.7841 |
16-03-2024 | 1227.5635 |
15-03-2024 | 1227.3429 |
14-03-2024 | 1227.1237 |
13-03-2024 | 1226.9166 |
12-03-2024 | 1226.707 |
11-03-2024 | 1226.4961 |
10-03-2024 | 1226.2779 |
08-03-2024 | 1225.8436 |
07-03-2024 | 1225.6264 |
06-03-2024 | 1225.4093 |
05-03-2024 | 1225.1991 |
04-03-2024 | 1224.9908 |
03-03-2024 | 1224.7849 |
02-03-2024 | 1224.5702 |
01-03-2024 | 1224.3554 |
29-02-2024 | 1224.1404 |
28-02-2024 | 1223.9231 |
27-02-2024 | 1223.7154 |
26-02-2024 | 1223.5055 |
25-02-2024 | 1223.289 |
24-02-2024 | 1223.0732 |
23-02-2024 | 1222.8573 |
22-02-2024 | 1222.6423 |
21-02-2024 | 1222.4356 |
20-02-2024 | 1222.2278 |
19-02-2024 | 1222.0155 |
18-02-2024 | 1221.7979 |
16-02-2024 | 1221.3626 |
15-02-2024 | 1221.1454 |
14-02-2024 | 1220.9291 |
13-02-2024 | 1220.7072 |
12-02-2024 | 1220.4868 |
11-02-2024 | 1220.2694 |
09-02-2024 | 1219.8297 |
08-02-2024 | 1219.6104 |
07-02-2024 | 1219.3951 |
06-02-2024 | 1219.1897 |
05-02-2024 | 1218.985 |
04-02-2024 | 1218.7825 |
03-02-2024 | 1218.5785 |
02-02-2024 | 1218.3745 |
01-02-2024 | 1218.1709 |
31-01-2024 | 1217.9588 |
30-01-2024 | 1217.7413 |
29-01-2024 | 1217.5239 |
28-01-2024 | 1217.3048 |
26-01-2024 | 1216.8668 |
25-01-2024 | 1216.6478 |
24-01-2024 | 1216.4291 |
23-01-2024 | 1216.2105 |
22-01-2024 | 1215.9919 |
21-01-2024 | 1215.7731 |
20-01-2024 | 1215.5541 |
19-01-2024 | 1215.3352 |
18-01-2024 | 1215.1166 |
17-01-2024 | 1214.8981 |
16-01-2024 | 1214.6795 |
15-01-2024 | 1214.4611 |
14-01-2024 | 1214.2432 |
13-01-2024 | 1214.026 |
12-01-2024 | 1213.8089 |
11-01-2024 | 1213.5919 |
10-01-2024 | 1213.3737 |
09-01-2024 | 1213.1555 |
08-01-2024 | 1212.937 |
07-01-2024 | 1212.7188 |
06-01-2024 | 1212.5021 |
05-01-2024 | 1212.2855 |
04-01-2024 | 1212.0692 |
03-01-2024 | 1211.8532 |
02-01-2024 | 1211.636 |
01-01-2024 | 1211.418 |
31-12-2023 | 1211.1976 |
30-12-2023 | 1210.9792 |
29-12-2023 | 1210.7609 |
28-12-2023 | 1210.5429 |
27-12-2023 | 1210.3247 |
26-12-2023 | 1210.1007 |
25-12-2023 | 1209.8817 |
24-12-2023 | 1209.6636 |
22-12-2023 | 1209.2274 |
21-12-2023 | 1209.0096 |
20-12-2023 | 1208.789 |
19-12-2023 | 1208.571 |
18-12-2023 | 1208.3529 |
17-12-2023 | 1208.1354 |
15-12-2023 | 1207.7056 |
14-12-2023 | 1207.491 |
13-12-2023 | 1207.2741 |
12-12-2023 | 1207.0572 |
11-12-2023 | 1206.8399 |
10-12-2023 | 1206.623 |
08-12-2023 | 1206.189 |
07-12-2023 | 1205.9724 |
06-12-2023 | 1205.7565 |
05-12-2023 | 1205.5398 |
04-12-2023 | 1205.3233 |
03-12-2023 | 1205.1065 |
02-12-2023 | 1204.8892 |
01-12-2023 | 1204.672 |
30-11-2023 | 1204.4552 |
29-11-2023 | 1204.2386 |
28-11-2023 | 1204.0213 |
27-11-2023 | 1203.8039 |
26-11-2023 | 1203.586 |
25-11-2023 | 1203.368 |
24-11-2023 | 1203.1501 |
23-11-2023 | 1202.9326 |
22-11-2023 | 1202.716 |
21-11-2023 | 1202.4999 |
20-11-2023 | 1202.284 |
19-11-2023 | 1202.0681 |
18-11-2023 | 1201.8516 |
17-11-2023 | 1201.635 |
16-11-2023 | 1201.419 |
15-11-2023 | 1201.2027 |
14-11-2023 | 1200.9865 |
13-11-2023 | 1200.7706 |
12-11-2023 | 1200.5549 |
11-11-2023 | 1200.339 |
10-11-2023 | 1200.123 |
09-11-2023 | 1199.9074 |
08-11-2023 | 1199.6918 |
07-11-2023 | 1199.4768 |
06-11-2023 | 1199.2623 |
05-11-2023 | 1199.0481 |
04-11-2023 | 1198.8334 |
03-11-2023 | 1198.6187 |
02-11-2023 | 1198.4046 |
01-11-2023 | 1198.1915 |
31-10-2023 | 1197.977 |
30-10-2023 | 1197.7618 |
29-10-2023 | 1197.5473 |
28-10-2023 | 1197.3327 |
27-10-2023 | 1197.1181 |
26-10-2023 | 1196.9038 |
25-10-2023 | 1196.6896 |
24-10-2023 | 1196.475 |
23-10-2023 | 1196.2599 |
22-10-2023 | 1196.045 |
21-10-2023 | 1195.8304 |
20-10-2023 | 1195.6157 |
19-10-2023 | 1195.4015 |
18-10-2023 | 1195.1876 |
17-10-2023 | 1194.9739 |
16-10-2023 | 1194.7592 |
15-10-2023 | 1194.5446 |
13-10-2023 | 1194.1144 |
12-10-2023 | 1193.8994 |
11-10-2023 | 1193.6844 |
10-10-2023 | 1193.4697 |
09-10-2023 | 1193.2554 |
08-10-2023 | 1193.0418 |
07-10-2023 | 1192.8266 |
06-10-2023 | 1192.6115 |
05-10-2023 | 1192.3971 |
04-10-2023 | 1192.1829 |
03-10-2023 | 1191.9632 |
02-10-2023 | 1191.7488 |
01-10-2023 | 1191.5323 |
30-09-2023 | 1191.3158 |
29-09-2023 | 1191.0992 |
28-09-2023 | 1190.878 |
27-09-2023 | 1190.6634 |
26-09-2023 | 1190.4507 |
25-09-2023 | 1190.2356 |
24-09-2023 | 1190.0224 |
22-09-2023 | 1189.5929 |
21-09-2023 | 1189.3764 |
20-09-2023 | 1189.1651 |
19-09-2023 | 1188.9513 |
18-09-2023 | 1188.7378 |
17-09-2023 | 1188.5247 |
15-09-2023 | 1188.0979 |
14-09-2023 | 1187.885 |
13-09-2023 | 1187.6725 |
12-09-2023 | 1187.4597 |
11-09-2023 | 1187.2478 |
10-09-2023 | 1187.0366 |
08-09-2023 | 1186.6111 |
07-09-2023 | 1186.3992 |
06-09-2023 | 1186.197 |
05-09-2023 | 1185.9994 |
04-09-2023 | 1185.8018 |
03-09-2023 | 1185.6017 |
01-09-2023 | 1185.187 |
31-08-2023 | 1184.9801 |
30-08-2023 | 1184.7698 |
29-08-2023 | 1184.5585 |
28-08-2023 | 1184.3456 |
27-08-2023 | 1184.1332 |
25-08-2023 | 1183.696 |
24-08-2023 | 1183.4979 |
23-08-2023 | 1183.2862 |
22-08-2023 | 1183.0742 |
21-08-2023 | 1182.8604 |
20-08-2023 | 1182.6481 |
18-08-2023 | 1182.2309 |
17-08-2023 | 1182.0233 |
16-08-2023 | 1181.8107 |
15-08-2023 | 1181.6003 |
14-08-2023 | 1181.3898 |
13-08-2023 | 1181.1804 |
12-08-2023 | 1180.9775 |
11-08-2023 | 1180.7746 |
10-08-2023 | 1180.5714 |
09-08-2023 | 1180.3746 |
08-08-2023 | 1180.1753 |
07-08-2023 | 1179.9776 |
06-08-2023 | 1179.7831 |
04-08-2023 | 1179.3905 |
03-08-2023 | 1179.1956 |
02-08-2023 | 1178.9972 |
01-08-2023 | 1178.8006 |
31-07-2023 | 1178.6024 |
30-07-2023 | 1178.4 |
28-07-2023 | 1177.9919 |
27-07-2023 | 1177.7904 |
26-07-2023 | 1177.595 |
25-07-2023 | 1177.3965 |
24-07-2023 | 1177.1935 |
23-07-2023 | 1176.9895 |
21-07-2023 | 1176.5793 |
20-07-2023 | 1176.375 |
19-07-2023 | 1176.173 |
18-07-2023 | 1175.9765 |
17-07-2023 | 1175.78 |
16-07-2023 | 1175.582 |
14-07-2023 | 1175.1885 |
13-07-2023 | 1174.9926 |
12-07-2023 | 1174.7979 |
11-07-2023 | 1174.6013 |
10-07-2023 | 1174.401 |
09-07-2023 | 1174.1994 |
07-07-2023 | 1173.7999 |
06-07-2023 | 1173.6008 |
05-07-2023 | 1173.4023 |
04-07-2023 | 1173.2051 |
03-07-2023 | 1173.0079 |
02-07-2023 | 1172.8004 |
30-06-2023 | 1172.377 |
29-06-2023 | 1172.1657 |
28-06-2023 | 1171.9539 |
27-06-2023 | 1171.743 |
26-06-2023 | 1171.5306 |
25-06-2023 | 1171.3212 |
23-06-2023 | 1170.9059 |
22-06-2023 | 1170.6988 |
21-06-2023 | 1170.503 |
20-06-2023 | 1170.3042 |
19-06-2023 | 1170.105 |
18-06-2023 | 1169.8993 |
17-06-2023 | 1169.6951 |
16-06-2023 | 1169.4908 |
15-06-2023 | 1169.2877 |
14-06-2023 | 1169.0854 |
13-06-2023 | 1168.8852 |
12-06-2023 | 1168.6895 |
11-06-2023 | 1168.4912 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.